Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 95.00 - - 0.87 1.57
Soc. Generale Call 95 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 95.00 - - 0.87 1.57
Soc. Generale Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 200.00 - - 0.86 -28.46
Soc. Generale Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 200.00 - - 0.86 -28.46
BNP Paribas Put 148 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 148.00 - - 0.84 -8.01
BNP Paribas Put 148 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 148.00 - - 0.84 -8.01
JP Morgan Call 180 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 180.00 - - 0.83 3.65
BVT Put 130 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 130.00 - - 0.83 -9.62
BVT Put 130 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 130.00 - - 0.83 -9.62
JP Morgan Call 200 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 200.00 2.69 2.79 0.83 8.49
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 100.00 0.0010 - 0.83 -13.41
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 100.00 - - 0.83 -13.41
UniCredit Put 100 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 100.00 - - 0.83 -13.41
JP Morgan Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 0.016 0.086 0.83 -8.88
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 140.00 0.0060 0.0560 0.83 -9.30
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 140.00 0.006 0.056 0.83 -9.30
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 140.00 0.006 0.056 0.83 -9.30
Goldman Sachs Call 170 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 170.00 5.65 6.15 0.82 3.37
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 - - 0.82 -8.22
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 - - 0.82 -8.22
Goldman Sachs Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 100.00 0.030 0.130 0.82 -4.49
UC WAR. PUT 05/24 ADS   Put ADIDAS AG NA O.N. 2024-05-15 200.00 0.0010 - 0.82 -75.58
UniCredit Put 200 ADS 15.05.2024   Put ADIDAS AG NA O.N. 2024-05-15 200.00 0.001 - 0.82 -75.58
UniCredit Put 200 ADS 15.05.2024   Put ADIDAS AG NA O.N. 2024-05-15 200.00 0.001 - 0.82 -75.58
Goldman Sachs Call 100 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 100.00 12.83 13.33 0.82 1.63
BVT Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 8.72 8.82 0.81 2.55
BVT Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 8.720 8.820 0.81 2.55
Soc. Generale Call 250 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 250.00 0.001 0.057 0.81 30.98
Soc. Generale Call 250 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 250.00 0.001 0.057 0.81 30.98
BNP Paribas Put 152 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 152.00 - - 0.81 -8.21
* Too many results found, please restrict the search by using the filter options.