Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.60 -4.38
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 - - 1.60 9.87
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 80.00 0.001 - 1.60 9.87
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.59 -1.84
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.59 -5.15
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 - - 1.58 7.29
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 0.001 0.021 1.58 7.29
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.0010 0.0490 1.58 6.72
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 - - 1.58 6.72
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.001 0.049 1.58 6.72
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.57 2.74
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 20.00 0.790 0.880 1.57 2.74
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.57 2.46
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.57 2.46
BNP Paribas Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 - - 1.55 7.01
BNP Paribas Call 50 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 50.00 0.001 0.031 1.55 7.01
BVT Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.55 -5.90
BVT Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.55 -5.90
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 53.00 - - 1.54 7.42
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 53.00 0.001 0.021 1.54 7.42
Soc. Generale Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 1.54 -6.75
Soc. Generale Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 0.028 0.110 1.54 -6.75
Soc. Generale Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.50 - - 1.54 2.41
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 2024-07-19 15.00 - - 1.52 -3.15
Soc. Generale Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.51 2.49
Soc. Generale Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 9.770 10.540 1.51 2.49
BNP Paribas Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 49.00 - - 1.51 7.14
BNP Paribas Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 49.00 - - 1.51 7.14
JP Morgan Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.51 6.63
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 52.00 - - 1.51 7.55
* Too many results found, please restrict the search by using the filter options.