Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.00 - - 1.41 -1.96
DZ Bank Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 21.00 - - 1.41 2.39
DZ Bank Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 21.00 - - 1.41 2.39
DZ Bank Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 - - 1.40 5.24
DZ Bank Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 54.00 - - 1.40 5.24
Goldman Sachs Call 24 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 24.00 - - 1.40 2.68
BNP Paribas Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.39 -4.53
BNP Paribas Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.39 -4.53
BVT Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.39 -4.79
BVT Put 16 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.39 -4.79
JP Morgan Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 60.00 - - 1.39 5.75
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 0.9800 1.1200 1.37 2.55
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 - - 1.37 2.55
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 22.00 - - 1.37 2.55
BNP Paribas Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 - - 1.37 2.27
BNP Paribas Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 - - 1.37 2.27
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 - - 1.37 2.27
BVT Call 19.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.50 - - 1.37 2.27
Soc. Generale Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.37 2.13
Soc. Generale Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 - - 1.37 2.13
BNP Paribas Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.00 - - 1.37 2.22
BNP Paribas Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 19.00 - - 1.37 2.22
BVT Put 16.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.50 - - 1.36 -4.85
BVT Put 16.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 16.50 - - 1.36 -4.85
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.0010 0.0650 1.35 5.80
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 - - 1.35 5.80
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 - - 1.35 5.80
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 52.00 - - 1.34 5.41
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 52.00 - - 1.34 5.41
DZ Bank Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 22.00 - - 1.33 2.55
* Too many results found, please restrict the search by using the filter options.