Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.510 0.520 0.36 5.16
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.510 0.520 0.36 5.16
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 36.00 0.470 0.480 0.36 -2.95
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 36.00 0.470 0.480 0.36 -2.95
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.134 0.155 0.36 -4.07
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 28.00 0.134 0.155 0.36 -4.07
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.370 0.380 0.36 -3.19
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.370 0.380 0.36 -3.19
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 0.864 0.884 0.36 3.44
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 28.00 0.864 0.884 0.36 3.44
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.120 0.130 0.36 -5.61
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.120 0.130 0.36 -5.61
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 30.00 1.9900 2.0500 0.36 -3.78
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 1.99 2.05 0.36 -3.78
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 1.990 2.050 0.36 -3.78
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.068 0.078 0.36 -6.27
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.068 0.078 0.36 -6.27
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.1300 1.1900 0.36 -5.67
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 30.00 1.13 1.19 0.36 -5.67
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 30.00 1.130 1.190 0.36 -5.67
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 32.00 0.105 0.126 0.36 -7.20
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 32.00 0.105 0.126 0.36 -7.20
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.380 0.390 0.36 7.99
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.370 0.380 0.36 7.99
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.014 0.024 0.36 20.06
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.014 0.024 0.36 20.06
RBI Call 24 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 24.00 1.26 1.27 0.36 2.61
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 24.00 1.260 1.270 0.36 2.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 24   Call WIENERBERGER 2025-03-21 24.00 - - 0.36 2.61
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 1.54 1.71 0.36 7.79
* Too many results found, please restrict the search by using the filter options.