Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.150 0.160 0.36 -11.06
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.150 0.160 0.36 -11.06
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.483 0.503 0.36 5.22
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 32.00 0.483 0.503 0.36 5.22
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 45.00 1.0300 1.0900 0.36 7.06
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 1.03 1.09 0.36 7.06
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 1.030 1.090 0.36 7.06
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 28.00 0.095 0.115 0.36 -5.00
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 28.00 0.095 0.115 0.36 -5.00
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 4.7900 4.8500 0.36 5.26
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.80 4.86 0.36 5.26
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.790 4.850 0.36 5.26
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.320 0.330 0.36 6.31
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.320 0.330 0.36 6.31
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.360 0.370 0.36 -4.19
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.360 0.370 0.36 -4.19
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 37.00 2.18 2.38 0.35 7.08
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.063 0.073 0.35 -14.44
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.063 0.073 0.35 -14.44
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.260 0.270 0.35 -4.67
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.260 0.270 0.35 -4.67
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 1.82 1.99 0.35 7.50
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 2.6900 2.7500 0.35 9.47
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 2.70 2.76 0.35 9.47
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 2.690 2.750 0.35 9.47
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.205 0.225 0.35 10.62
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 34.00 0.205 0.225 0.35 10.62
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.270 0.280 0.35 6.75
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.270 0.280 0.35 6.75
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 0.720 0.730 0.35 3.87
* Too many results found, please restrict the search by using the filter options.