Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 2025-03-21 24.00 - - 0.38 -4.97
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 24.00 - - 0.38 -4.97
RBI Put/Wienerberger 23-25   Put WIENERBERGER 2025-03-21 24.00 - - 0.38 -4.97
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.38 -4.17
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.270 0.280 0.38 -4.17
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.38 5.55
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 37.00 - - 0.37 6.79
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 2.1300 2.4400 0.37 -3.81
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 - - 0.37 -3.81
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 2.130 2.440 0.37 -3.81
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 - - 0.37 6.53
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.37 6.53
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.37 5.89
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.37 6.53
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -5.20
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -5.20
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.37 6.23
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 - - 0.37 8.08
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.270 0.290 0.37 8.08
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.410 0.430 0.37 6.56
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.37 6.56
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 26.00 - - 0.37 -4.66
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 26.00 - - 0.37 -4.66
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 - - 0.36 9.96
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.170 0.180 0.36 9.96
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 28.00 - - 0.36 -3.69
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 - - 0.36 -3.69
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.36 -4.86
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 30.00 - - 0.36 -4.86
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 - - 0.36 12.00
* Too many results found, please restrict the search by using the filter options.