Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 76 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 76.00 - - 0.41 -7.58
BNP Paribas Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 90.00 1.59 1.61 0.43 -3.02
BNP Paribas Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 90.00 1.610 1.630 0.43 -3.02
Citi Put 68 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 68.00 - - 0.41 -10.63
Citi Put 68 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 68.00 - - 0.41 -10.63
Citi Put 70 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 70.00 - - 0.41 -9.83
Citi Put 70 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 70.00 - - 0.41 -9.83
BNP Paribas Put 98 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 98.00 - - 0.41 -2.21
BNP Paribas Put 98 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 98.00 - - 0.41 -2.21
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 0.117 0.127 0.42 8.41
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 62.00 0.016 0.036 0.42 -12.89
BNP Paribas Put 95 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 95.00 2.09 2.11 0.42 -2.32
BNP Paribas Put 95 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 95.00 2.100 2.120 0.42 -2.32
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.630 0.650 0.42 -6.23
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.640 0.660 0.42 -6.23
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.42 12.98
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.42 12.98
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.42 12.98
Morgan Stanley Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 115.00 0.150 0.160 0.41 6.80
Morgan Stanley Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.086 0.096 0.41 13.28
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 1.41 1.43 0.40 -3.31
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 88.00 1.430 1.450 0.40 -3.31
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 0.001 0.020 0.40 17.11
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 0.001 0.020 0.40 17.11
Morgan Stanley Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 0.119 0.129 0.40 8.58
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.40 -6.49
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.40 -6.49
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0810 0.0990 0.38 -7.58
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.077 0.095 0.38 -7.58
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.081 0.099 0.38 -7.58
* Too many results found, please restrict the search by using the filter options.