Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 104 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 104.00 - - 1.30 10.71
JP Morgan Call 102 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 102.00 0.005 0.015 0.75 10.70
JP Morgan Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 0.150 0.160 0.79 10.69
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 2024-06-14 58.00 0.370 0.380 0.63 10.68
BNP Paribas Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 1.12 10.65
BNP Paribas Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 1.12 10.65
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 0.001 0.020 1.27 10.65
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.27 10.65
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 92.00 - - 1.27 10.64
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 92.00 - - 1.27 10.64
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.001 0.091 0.95 10.59
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.001 0.091 0.95 10.59
JP Morgan Call 104 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 104.00 0.005 0.015 0.77 10.59
JP Morgan Call 106 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 106.00 0.005 0.015 0.78 10.56
Morgan Stanley Call 81 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 81.00 - - 1.15 10.52
JP Morgan Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.28 10.51
JP Morgan Call 106 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 106.00 - - 1.34 10.46
Morgan Stanley Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.17 10.31
JP Morgan Call 108 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 108.00 - - 1.37 10.24
BNP Paribas Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.18 10.23
BNP Paribas Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.18 10.23
JP Morgan Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 1.39 10.22
BVT Call 95 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 95.00 - - 1.33 10.22
BVT Call 95 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 95.00 - - 1.33 10.22
Goldman Sachs Call 110 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 110.00 0.006 0.016 0.82 10.21
Morgan Stanley Call 83 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 83.00 - - 1.20 10.12
JP Morgan Call 108 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 108.00 0.005 0.015 0.81 10.12
JP Morgan Call 110 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 110.00 0.004 0.014 0.83 10.11
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 105.00 0.001 0.020 1.36 10.02
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 105.00 - - 1.36 10.02
* Too many results found, please restrict the search by using the filter options.