Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 78.00 0.002 0.032 1.88 14.57
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.016 0.041 0.52 14.55
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.015 0.041 0.52 14.55
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.031 0.041 0.52 14.41
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.031 0.041 0.52 14.41
JP Morgan Call 60 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 60.00 0.170 0.180 0.59 14.34
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 0.009 0.020 0.61 14.29
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 0.009 0.020 0.61 14.29
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.042 0.052 0.50 14.28
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.042 0.052 0.50 14.28
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.047 0.065 0.50 14.28
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.046 0.064 0.50 14.28
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.073 0.093 0.43 14.25
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.072 0.092 0.43 14.25
JP Morgan Call 78 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 78.00 0.009 0.024 1.04 14.22
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.058 0.068 0.48 13.97
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.057 0.067 0.48 13.97
JP Morgan Call 80 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 80.00 0.008 0.023 1.10 13.83
JP Morgan Call 80 SHOP 24.05.2024   Call Shopify Inc 2024-05-24 80.00 0.002 0.032 2.01 13.81
JP Morgan Call 64 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 64.00 0.100 0.110 0.58 13.76
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 0.006 0.020 0.65 13.59
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 0.006 0.020 0.65 13.59
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 0.080 0.090 0.47 13.57
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 0.079 0.089 0.47 13.57
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 130.00 0.001 - 0.92 13.50
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.028 0.046 0.58 13.45
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.028 0.046 0.58 13.45
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.094 0.104 0.46 13.33
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.093 0.103 0.46 13.33
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 64.00 0.108 0.118 0.44 13.21
* Too many results found, please restrict the search by using the filter options.