Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 525 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 525.00 - - 0.45 15.94
Goldman Sachs Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.65 15.89
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 - - 0.47 15.87
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.50 15.85
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.410 0.420 0.50 15.85
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 565.00 - - 0.53 15.78
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.53 15.78
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.53 15.78
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.66 15.69
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 - - 0.48 15.66
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 0.490 0.510 0.48 15.66
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 580.00 - - 0.38 15.65
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 580.00 - - 0.38 15.65
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.40 15.58
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.40 15.58
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 545.00 - - 0.50 15.57
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 560.00 0.2200 0.2300 0.63 15.55
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 - - 0.63 15.55
UniCredit Call 560 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 560.00 0.220 0.230 0.63 15.55
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 680.00 - - 0.79 15.46
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 680.00 - - 0.79 15.46
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.52 15.37
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.52 15.37
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.52 15.37
BVT Call 660 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 660.00 - - 0.46 15.33
BVT Call 660 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 660.00 - - 0.46 15.33
Morgan Stanley Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.68 15.32
Morgan Stanley Call 670 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 670.00 - - 0.69 15.29
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0020 0.0120 0.70 15.20
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.70 15.20
* Too many results found, please restrict the search by using the filter options.