Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 660.00 - - 0.78 15.87
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 630.00 - - 0.41 15.83
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0150 0.0350 0.51 15.81
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.51 15.81
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.51 15.81
Goldman Sachs Call 650 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 650.00 - - 0.72 15.78
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.08 15.78
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.08 15.78
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.08 15.78
Citi Call 540 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 540.00 - - 0.63 15.78
Citi Call 540 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 540.00 - - 0.63 15.78
Citi Call 670 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 670.00 - - 0.48 15.76
Citi Call 670 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 670.00 - - 0.48 15.76
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 750.00 0.0010 0.0210 0.54 15.73
HSBC Call 750 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 750.00 - - 0.54 15.73
HSBC Call 750 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 750.00 - - 0.54 15.73
Morgan Stanley Call 460 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 460.00 - - 0.06 15.72
Goldman Sachs Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.39 15.68
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.43 15.58
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 580.00 0.2700 0.2800 0.38 15.53
UniCredit Call 580 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 580.00 - - 0.38 15.53
UniCredit Call 580 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 580.00 - - 0.38 15.53
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.44 15.45
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.38 15.35
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.38 15.35
BVT Call 675 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 675.00 - - 0.46 15.34
BVT Call 675 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 675.00 - - 0.46 15.34
BVT Call 660 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 660.00 - - 0.36 15.31
BVT Call 660 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 660.00 - - 0.36 15.31
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.44 15.31
* Too many results found, please restrict the search by using the filter options.