Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.230 0.270 0.34 22.17
BVT Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.230 0.270 0.34 22.17
Soc. Generale Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.230 0.240 0.34 22.17
Soc. Generale Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.230 0.240 0.34 22.17
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 235.00 0.0070 - 0.70 22.15
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 235.00 0.005 - 0.70 22.15
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 235.00 0.007 - 0.70 22.15
Soc. Generale Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.001 0.041 0.55 22.15
Soc. Generale Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 0.001 0.041 0.55 22.15
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.370 0.380 0.29 22.00
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.370 0.380 0.29 22.00
UBS Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.370 0.380 0.29 22.00
BNP Paribas Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 0.008 0.091 0.48 21.86
BNP Paribas Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 0.008 0.091 0.48 21.86
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 215.00 0.0160 - 0.62 21.79
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.014 - 0.62 21.79
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.016 - 0.62 21.79
JP Morgan Call 225 BA 19.07.2024   Call Boeing Co 2024-07-19 225.00 0.042 0.057 0.32 21.78
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 210.00 0.0260 0.0530 0.59 21.75
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.024 0.053 0.59 21.75
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.026 0.053 0.59 21.75
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 205.00 0.038 - 0.55 21.71
Citi Call 205 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 205.00 0.038 - 0.55 21.71
Morgan Stanley Call 190 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 190.00 - - 0.43 21.70
JP Morgan Call 220 BA 19.07.2024   Call Boeing Co 2024-07-19 220.00 0.065 0.080 0.30 21.69
UBS Call 204 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 204.00 0.001 - 0.52 21.66
UBS Call 204 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 204.00 0.001 - 0.52 21.66
UBS Call 204 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 204.00 0.001 - 0.52 21.66
JP Morgan Call 210 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 210.00 0.028 0.043 0.56 21.62
UBS Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.176 0.220 0.39 21.62
* Too many results found, please restrict the search by using the filter options.