Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 BA 24.05.2024   Call Boeing Co 2024-05-24 195.00 - - 0.42 25.26
UBS Call 175 BA 20.09.2024   Call Boeing Co 2024-09-20 175.00 - - 0.05 25.15
UBS Call 175 BA 20.09.2024   Call Boeing Co 2024-09-20 175.00 - - 0.05 25.15
UBS Call 175 BA 20.09.2024   Call Boeing Co 2024-09-20 175.00 - - 0.05 25.15
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 280.00 0.0010 - 0.45 24.85
UniCredit Call 280 BA 19.06.2024   Call Boeing Co 2024-06-19 280.00 - - 0.45 24.85
UniCredit Call 280 BA 19.06.2024   Call Boeing Co 2024-06-19 280.00 0.010 - 0.45 24.85
JP Morgan Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 - - 0.32 24.61
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.32 24.28
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.32 24.28
JP Morgan Call 215 BA 17.05.2024   Call Boeing Co 2024-05-17 215.00 - - 0.83 23.91
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 - - 0.33 23.87
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.470 0.480 0.33 23.87
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 - - 0.79 23.85
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.001 0.042 0.79 23.85
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 225.00 0.0180 - 0.35 23.72
UniCredit Call 225 BA 19.06.2024   Call Boeing Co 2024-06-19 225.00 - - 0.35 23.72
UniCredit Call 225 BA 19.06.2024   Call Boeing Co 2024-06-19 225.00 0.018 - 0.35 23.72
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 230.00 0.0140 - 0.37 23.54
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 - - 0.37 23.54
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 0.014 - 0.37 23.54
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 205.00 0.0550 0.0620 0.29 23.50
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 - - 0.29 23.50
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 0.055 0.062 0.29 23.50
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 210.00 0.0390 0.0460 0.31 23.49
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 - - 0.31 23.49
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 0.039 0.046 0.31 23.49
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 215.00 0.0280 0.0350 0.33 23.37
UniCredit Call 215 BA 19.06.2024   Call Boeing Co 2024-06-19 215.00 - - 0.33 23.37
UniCredit Call 215 BA 19.06.2024   Call Boeing Co 2024-06-19 215.00 0.029 0.036 0.33 23.37
* Too many results found, please restrict the search by using the filter options.