Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 542 META 21.06.2024   Call Meta Platforms 2024-06-21 542.00 - - 0.33 34.53
Soc. Generale Call 542 META 21.06.2024   Call Meta Platforms 2024-06-21 542.00 0.058 0.096 0.33 34.53
Goldman Sachs Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 - - 0.33 34.52
Soc. Generale Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 - - 0.34 34.44
Soc. Generale Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.046 0.091 0.34 34.44
Goldman Sachs Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 - - 0.37 34.36
BNP Paribas Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.31 34.36
BNP Paribas Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 0.110 0.140 0.31 34.36
JP Morgan Call 558 META 21.06.2024   Call Meta Platforms 2024-06-21 558.00 - - 0.37 34.35
BNP Paribas Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 - - 0.35 34.34
BNP Paribas Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 0.027 0.091 0.35 34.34
Soc. Generale Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 - - 0.33 34.31
BVT Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 - - 0.33 34.31
Soc. Generale Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.080 0.100 0.33 34.31
DZ Bank Call 582.5 META 21.06.2024   Call Meta Platforms 2024-06-21 582.50 - - 0.41 34.30
DZ Bank Call 582.5 META 21.06.2024   Call Meta Platforms 2024-06-21 582.50 - - 0.41 34.30
Soc. Generale Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 - - 0.35 34.23
Soc. Generale Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 0.009 0.079 0.35 34.23
JP Morgan Call 515 META 14.06.2024   Call Meta Platforms 2024-06-14 515.00 - - 0.38 34.17
Soc. Generale Call 546 META 21.06.2024   Call Meta Platforms 2024-06-21 546.00 - - 0.34 34.15
Soc. Generale Call 546 META 21.06.2024   Call Meta Platforms 2024-06-21 546.00 0.041 0.090 0.34 34.15
JP Morgan Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 - - 0.37 34.12
Goldman Sachs Call 560 META 14.06.2024   Call Meta Platforms 2024-06-14 560.00 - - 0.53 34.06
DZ Bank Call 532.5 META 21.06.2024   Call Meta Platforms 2024-06-21 532.50 - - 0.31 33.96
DZ Bank Call 532.5 META 21.06.2024   Call Meta Platforms 2024-06-21 532.50 - - 0.31 33.96
DZ Bank Call 585 META 21.06.2024   Call Meta Platforms 2024-06-21 585.00 - - 0.42 33.94
DZ Bank Call 585 META 21.06.2024   Call Meta Platforms 2024-06-21 585.00 - - 0.42 33.94
JP Morgan Call 562 META 21.06.2024   Call Meta Platforms 2024-06-21 562.00 - - 0.38 33.93
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 2024-06-21 610.00 0.0010 0.0120 0.46 33.85
HSBC Call 610 META 21.06.2024   Call Meta Platforms 2024-06-21 610.00 - - 0.46 33.85
* Too many results found, please restrict the search by using the filter options.