Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 530 META 31.05.2024   Call Meta Platforms 2024-05-31 530.00 - - 0.42 36.47
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.027 0.037 0.33 34.36
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.027 0.037 0.33 34.36
BVT Call 560 META 31.05.2024   Call Meta Platforms 2024-05-31 560.00 0.005 0.020 0.45 36.36
BVT Call 560 META 31.05.2024   Call Meta Platforms 2024-05-31 560.00 0.005 0.020 0.45 36.36
BVT Call 560 META 24.05.2024   Call Meta Platforms 2024-05-24 560.00 0.001 0.020 0.75 36.25
BVT Call 560 META 24.05.2024   Call Meta Platforms 2024-05-24 560.00 0.001 0.020 0.75 36.25
JP Morgan Call 486 META 24.05.2024   Call Meta Platforms 2024-05-24 486.00 0.270 0.290 0.55 35.01
UBS Call 475 META 21.03.2025   Call Meta Platforms 2025-03-21 475.00 0.940 0.950 0.03 34.84
UBS Call 475 META 21.03.2025   Call Meta Platforms 2025-03-21 475.00 0.940 0.950 0.03 34.84
UBS Call 475 META 21.03.2025   Call Meta Platforms 2025-03-21 475.00 0.940 0.950 0.03 34.84
JP Morgan Call 485 META 24.05.2024   Call Meta Platforms 2024-05-24 485.00 0.300 0.320 0.55 27.46
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.074 0.084 0.31 34.52
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.073 0.083 0.31 34.52
Goldman Sachs Call 490 META 31.05.2024   Call Meta Platforms 2024-05-31 490.00 - - 0.32 34.50
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 2024-05-24 484.00 0.320 0.340 0.55 33.54
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 - - 0.29 33.21
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 - - 0.29 33.21
JP Morgan Call 496 META 31.05.2024   Call Meta Platforms 2024-05-31 496.00 0.210 0.230 0.35 33.04
BVT Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 0.420 0.440 0.29 32.84
BVT Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 0.410 0.430 0.29 32.84
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 - - 0.32 32.60
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 2024-05-24 482.00 0.380 0.400 0.55 25.95
Goldman Sachs Call 530 META 07.06.2024   Call Meta Platforms 2024-06-07 530.00 - - 0.35 32.29
JP Morgan Call 494 META 31.05.2024   Call Meta Platforms 2024-05-31 494.00 0.240 0.260 0.35 32.26
JP Morgan Call 490 META 24.05.2024   Call Meta Platforms 2024-05-24 490.00 0.020 0.030 0.59 26.81
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 - - 0.31 32.02
JP Morgan Call 492 META 31.05.2024   Call Meta Platforms 2024-05-31 492.00 0.270 0.290 0.35 31.66
Goldman Sachs Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 - - 0.37 31.36
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 2024-05-24 480.00 0.440 0.460 0.55 31.07
* Too many results found, please restrict the search by using the filter options.