Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.520 - 0.21 5.36
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.860 0.970 0.30 5.31
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.850 0.960 0.30 5.31
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.550 - 0.21 5.22
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.540 - 0.21 5.22
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.560 0.600 0.22 5.15
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.560 0.600 0.22 5.15
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.670 0.720 0.22 5.13
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.660 0.710 0.22 5.13
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.780 0.820 0.23 5.09
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.810 0.870 0.23 5.09
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.800 0.860 0.23 5.09
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 0.890 0.920 0.25 4.97
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.040 - 0.29 4.83
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.050 - 0.29 4.83
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.36 4.83
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.36 4.83
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.730 0.780 0.21 4.80
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.730 - 0.21 4.80
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.720 - 0.21 4.80
Soc. Generale Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.730 0.780 0.21 4.80
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.870 0.930 0.22 4.75
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.870 0.930 0.22 4.75
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.010 - 0.31 4.72
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.010 - 0.31 4.72
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.750 - 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.760 0.810 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.740 - 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.750 0.800 0.21 4.70
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.850 0.890 0.22 4.68