Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.91 13.60
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 0.94 13.52
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 - - 0.94 13.52
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 580.00 0.040 0.091 0.37 13.48
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 580.00 - - 0.37 13.48
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.120 0.130 0.35 13.47
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 - - 0.35 13.47
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 430.00 - - 0.75 13.44
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.31 13.43
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.31 13.43
JP Morgan Call 450 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 450.00 - - 0.93 13.39
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.090 0.98 13.31
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 0.98 13.31
Morgan Stanley Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.94 13.17
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 435.00 - - 0.77 13.16
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 0.140 0.150 0.35 13.14
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 - - 0.35 13.14
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.79 13.06
Citi Call 530 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 530.00 - - 0.38 12.95
Citi Call 530 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 530.00 - - 0.38 12.95
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 580.00 - - 0.38 12.92
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 580.00 - - 0.38 12.92
JP Morgan Call 480 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 480.00 - - 0.48 12.92
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.240 0.260 0.32 12.91
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.32 12.91
JP Morgan Call 430 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 430.00 - - 1.87 12.85
JP Morgan Call 445 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 445.00 - - 0.81 12.83
Morgan Stanley Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.98 12.75
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 0.027 0.091 0.40 12.75
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 - - 0.40 12.75
* Too many results found, please restrict the search by using the filter options.