Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.040 0.120 0.57 21.71
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.040 0.120 0.57 21.71
JP Morgan Call 570 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 570.00 0.020 0.030 0.28 21.65
JP Morgan Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.007 0.017 0.52 21.61
JP Morgan Call 550 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 550.00 0.041 0.051 0.25 21.57
JP Morgan Call 560 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 560.00 0.029 0.039 0.27 21.42
JP Morgan Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.013 0.023 0.50 21.40
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 0.0010 0.0810 0.66 21.40
HSBC Call 620 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 0.001 0.081 0.66 21.40
HSBC Call 620 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 0.001 0.081 0.66 21.40
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.070 0.220 0.53 21.38
JP Morgan Call 510 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 510.00 0.120 0.130 0.41 21.28
Goldman Sachs Call 550 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 550.00 0.380 0.530 0.25 21.26
DZ Bank Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.280 0.340 0.49 21.23
DZ Bank Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.270 0.330 0.49 21.23
JP Morgan Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.005 0.015 0.55 21.20
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 - - 0.69 21.05
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 - - 0.69 21.05
Goldman Sachs Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 540.00 0.550 0.700 0.24 21.00
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.47 20.88
Goldman Sachs Call 600 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 600.00 0.080 0.230 0.32 20.71
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.57 20.70
Soc. Generale Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 620.00 0.001 0.120 0.58 20.52
Soc. Generale Call 620 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 620.00 0.001 0.120 0.58 20.52
JP Morgan Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.003 0.013 0.58 20.49
BVT Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 620.00 0.134 0.149 0.22 20.44
BVT Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 620.00 0.133 0.148 0.22 20.44
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.61 20.44
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.030 0.180 0.58 20.34
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.58 20.34
* Too many results found, please restrict the search by using the filter options.