Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 220.00 0.360 0.390 0.24 6.92
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.54 28.17
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.54 28.17
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.54 28.17
Morgan Stanley Call 217.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 217.50 - - 0.29 16.41
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 217.50 - - 0.21 16.55
Morgan Stanley Call 217.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 217.50 - - 0.84 13.66
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.570 0.590 0.21 6.74
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 0.700 0.720 0.21 6.15
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 0.830 0.850 0.21 5.69
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 215.00 - - 0.25 7.68
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 215.00 - - 0.27 5.43
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 - - 0.21 5.69
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 - - 0.21 6.74
Morgan Stanley Call 215 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 215.00 - - 0.82 13.95
JP Morgan Call 215 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 215.00 - - 0.35 7.98
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 215.00 - - 0.28 16.86
Morgan Stanley Call 215 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 215.00 - - 0.24 9.36
Morgan Stanley Call 215 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 215.00 - - 0.25 13.83
JP Morgan Call 215 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 215.00 - - 0.27 8.69
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 215.00 - - 0.26 5.56
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 - - 0.21 6.15
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 212.50 - - 0.27 17.36
Morgan Stanley Call 212.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 212.50 - - 0.80 14.25
Morgan Stanley Call 212.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 212.50 - - 0.20 16.46
Morgan Stanley Call 210 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 210.00 - - 0.25 13.57
Soc. Generale Call 210 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 210.00 - - 0.20 9.70
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 210.00 - - 0.21 5.98
Soc. Generale Call 210 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 210.00 - - 0.21 5.56
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 210.00 - - 0.36 20.69
* Too many results found, please restrict the search by using the filter options.