Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 146.00 - - 0.30 3.03
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 146.00 3.180 3.220 0.31 4.03
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 3.080 3.120 0.31 4.19
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 146.00 4.080 4.120 0.30 3.03
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 145.00 - - 0.31 4.13
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 145.00 - - 0.31 3.98
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 145.00 3.160 3.200 0.31 4.13
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 145.00 3.250 3.290 0.31 3.98
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 144.00 - - 0.31 2.95
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 - - 0.32 3.91
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 144.00 4.230 4.270 0.31 2.95
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 3.320 3.360 0.32 3.91
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 144.00 - - 0.32 4.06
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 144.00 3.230 3.270 0.32 4.06
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 143.00 - - 0.32 3.98
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 143.00 3.310 3.350 0.32 3.98
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 - - 0.32 3.86
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 3.400 3.440 0.32 3.86
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 - - 0.32 3.79
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 3.470 3.510 0.32 3.79
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 - - 0.32 3.91
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.380 3.430 0.32 3.91
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 142.00 - - 0.32 2.86
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 142.00 4.400 4.440 0.32 2.86
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 141.00 - - 0.32 3.75
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 - - 0.32 3.87
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 141.00 3.550 3.590 0.32 3.75
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.460 3.510 0.32 3.87
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 - - 0.32 4.42
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 1.00 4.65
* Too many results found, please restrict the search by using the filter options.