Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 - - 0.29 3.24
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.30 4.59
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.530 3.560 0.29 3.24
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.140 2.170 0.28 5.64
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.32 5.31
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.500 2.530 0.30 4.59
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 - - 0.30 4.34
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 - - 0.30 4.52
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 2.660 2.700 0.30 4.34
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.570 2.610 0.30 4.52
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 - - 0.30 4.28
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 2.730 2.770 0.30 4.28
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 - - 0.30 4.45
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.640 2.680 0.30 4.45
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 - - 0.28 3.30
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.550 3.590 0.28 3.30
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 - - 0.30 4.38
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 - - 0.30 4.21
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.710 2.750 0.30 4.38
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 2.800 2.840 0.30 4.21
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 - - 0.30 4.32
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 - - 0.30 4.15
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 - - 0.29 3.16
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 2.870 2.910 0.30 4.15
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 2.780 2.820 0.30 4.32
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 3.740 3.780 0.29 3.16
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 - - 0.30 4.25
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 - - 0.30 4.09
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.850 2.890 0.30 4.25
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 2.940 2.980 0.30 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.