Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0550 - 0.51 17.07
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.047 - 0.51 17.07
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.055 - 0.51 17.07
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 18.00 0.2000 0.2300 0.36 9.90
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 0.180 0.230 0.36 9.90
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 0.200 0.230 0.36 9.90
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 18.00 0.2700 0.3000 0.29 9.01
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 18.00 0.260 0.310 0.29 9.01
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 18.00 0.270 0.300 0.29 9.01
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 18.00 0.3100 0.3400 0.25 8.68
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 0.290 0.340 0.25 8.68
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 0.310 0.340 0.25 8.68
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 18.00 0.3300 0.3600 0.22 8.62
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 0.320 0.370 0.22 8.62
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 0.330 0.360 0.22 8.62
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 2025-12-17 18.00 0.2100 0.2400 0.47 2.96
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 0.210 0.240 0.47 2.96
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 18.00 0.210 0.240 0.47 2.96
JP Morgan Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 1.57 3.57 0.78 2.25
JP Morgan Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.430 1.130 0.69 4.51
JP Morgan Call 18 NDX1 19.07.2024   Call NORDEX SE O.N. 2024-07-19 18.00 0.096 0.800 0.85 5.45
JP Morgan Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.880 1.880 0.69 3.35
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.650 0.690 0.54 6.01
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.670 0.690 0.54 6.01
Soc. Generale Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 1.23 1.28 0.55 4.25
Soc. Generale Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 1.260 1.280 0.55 4.25
UC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 2025-03-19 18.00 1.2600 1.3100 0.46 4.20
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 1.24 1.31 0.46 4.20
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 18.00 1.260 1.310 0.46 4.20
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 1.56 1.63 0.45 3.71
* Too many results found, please restrict the search by using the filter options.