Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 19.00 0.660 0.680 0.46 5.49
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 19.00 0.670 1.170 0.70 3.45
JP Morgan Call 19 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 19.00 0.300 0.600 0.72 4.57
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 19.00 1.30 2.30 0.78 2.31
Morgan Stanley Call 18.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.50 0.280 0.300 0.89 8.04
Morgan Stanley Call 18.5 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.50 1.11 1.13 0.55 4.37
Morgan Stanley Call 18.5 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 18.50 1.45 1.47 0.52 3.76
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.400 0.430 0.33 7.72
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 18.00 1.58 1.60 0.53 3.66
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 1.19 1.21 0.54 4.33
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.650 0.670 0.55 5.91
Morgan Stanley Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.290 0.310 0.84 8.33
Goldman Sachs Put 18 NDX1 21.03.2025   Put NORDEX SE O.N. 2025-03-21 18.00 4.63 4.83 0.59 -1.50
Goldman Sachs Put 18 NDX1 20.12.2024   Put NORDEX SE O.N. 2024-12-20 18.00 4.36 4.56 0.61 -1.71
Goldman Sachs Put 18 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 18.00 4.86 5.56 0.60 -1.29
Goldman Sachs Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 18.00 0.040 0.540 1.01 6.63
Goldman Sachs Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 18.00 0.920 1.220 0.59 3.93
Goldman Sachs Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.460 0.760 0.64 4.92
Goldman Sachs Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 18.00 1.64 2.34 0.57 2.96
Goldman Sachs Call 18 NDX1 19.07.2024   Call NORDEX SE O.N. 2024-07-19 18.00 0.120 0.270 0.75 6.32
Goldman Sachs Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 18.00 1.34 1.64 0.57 3.41
HSBC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 2024-12-18 18.00 0.0770 0.0970 0.50 4.75
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 18.00 0.076 0.096 0.50 4.75
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 18.00 0.077 0.097 0.50 4.75
HSBC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 2025-06-18 18.00 0.1430 0.1630 0.47 3.63
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 0.141 0.161 0.47 3.63
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 0.143 0.163 0.47 3.63
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0020 0.0220 0.86 8.44
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.002 0.022 0.86 8.44
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.002 0.022 0.86 8.44
* Too many results found, please restrict the search by using the filter options.