Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 380 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 380.00 1.59 1.62 0.27 5.80
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.016 0.046 0.58 18.00
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.900 0.920 0.28 7.69
Morgan Stanley Call 380 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 380.00 0.720 0.750 0.29 8.32
Morgan Stanley Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 1.63 1.77 0.28 14.65
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 3.60 3.74 0.25 11.28
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.920 0.940 0.28 7.69
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.001 0.068 0.55 19.15
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.580 0.610 0.29 9.07
Morgan Stanley Call 380 AMGN 19.12.2025   Call Amgen Inc 19/12/2025 380.00 1.95 1.98 0.27 5.23
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 380.00 - - 0.65 18.88
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.001 0.068 0.55 19.15
Morgan Stanley Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.07 2.10 0.27 5.07
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 16/01/2026 380.00 1.9100 1.9300 0.25 5.40
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 380.00 - - 0.65 18.88
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.130 0.140 0.27 15.71
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 380.00 0.070 0.093 0.74 14.36
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 1.87 1.89 0.25 5.40
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 380.00 0.4900 0.5100 0.34 8.53
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.140 0.150 0.27 15.71
JP Morgan Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 2.08 2.12 0.27 4.97
HSBC Call 380 AMGN 16.01.2026   Call Amgen Inc 16/01/2026 380.00 1.910 1.930 0.25 5.40
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.480 0.500 0.34 8.53
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 380.00 1.2300 1.2600 0.33 5.82
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.085 0.120 0.26 16.53
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 380.00 0.9500 0.9700 0.34 6.67
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.490 0.510 0.34 8.53
UniCredit Call 380 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 380.00 1.21 1.24 0.33 5.82
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17/12/2025 380.00 1.7900 1.8400 0.31 4.85
UniCredit Call 380 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 380.00 0.930 0.950 0.34 6.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.