Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 400.00 - - 0.30 4.91
UniCredit Call 400 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 400.00 - - 0.30 5.03
Citi Call 400 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 400.00 - - 0.28 7.08
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 400.00 - - 0.32 14.73
Goldman Sachs Call 400 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 400.00 - - 0.27 6.63
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.60 14.00
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.60 14.26
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 400.00 - - 0.34 12.24
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 1.800 1.820 0.25 5.44
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 400.00 - - 0.35 7.28
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 400.00 - - 0.27 9.31
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.26 8.10
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 400.00 - - 0.33 8.79
UniCredit Call 400 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 400.00 - - 0.37 11.24
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 400.00 - - 0.25 5.44
Morgan Stanley Call 390 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 390.00 - - 0.27 7.47
JP Morgan Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 - - 0.27 4.87
Morgan Stanley Call 390 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 390.00 - - 0.28 8.46
JP Morgan Call 390 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 390.00 - - 0.28 6.07
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 - - 0.26 5.07
JP Morgan Call 390 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 390.00 - - 0.26 8.98
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 390.00 - - 0.28 9.26
Morgan Stanley Call 390 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 390.00 - - 0.26 5.73
Morgan Stanley Call 390 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 390.00 - - 0.26 5.21
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 390.00 - - 0.23 11.72
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 390.00 - - 0.25 15.57
Morgan Stanley Call 390 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 390.00 - - 0.27 6.44
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 390.00 - - 0.26 15.13
Soc. Generale Call 380 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 380.00 1.180 1.200 0.27 7.12
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 380.00 1.5300 1.5600 0.33 5.50
* Too many results found, please restrict the search by using the filter options.