Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 24.00 0.320 0.340 0.39 7.80
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 0.6900 0.8000 0.41 -4.42
Soc. Generale Call 25 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 25.00 0.410 0.420 0.27 4.82
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.5600 0.6700 0.28 7.75
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 35.00 0.230 0.460 0.31 8.73
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 27.00 0.8200 0.9300 0.37 14.57
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 0.065 0.075 0.27 8.07
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 40.00 0.3500 0.5800 0.32 6.51
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.001 0.020 0.53 15.55
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 32.00 0.6400 0.7500 0.27 8.95
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.240 0.250 0.38 -3.15
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 20.00 0.4100 0.6400 0.43 -5.33
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.97 9.77
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 28.00 1.0500 1.1600 0.26 10.23
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 0.350 0.360 0.26 5.23
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 25.00 2.6000 2.7100 0.24 7.57
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 0.120 0.130 0.41 -5.76
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 30.00 1.5100 1.6200 0.26 6.84
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 0.210 0.220 0.37 -3.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 31   Call VOESTALPINE AG 2024-09-20 31.00 - - 0.27 12.45
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 26.00 - - 0.39 -13.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.42 10.30
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.021 0.031 0.45 -7.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 30   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.26 6.64
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.060 0.088 0.37 -4.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 33   Call VOESTALPINE AG 2025-09-19 33.00 - - 0.25 6.19
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 0.002 0.020 0.40 10.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 25   Call VOESTALPINE AG 2025-09-19 25.00 - - 0.22 4.45
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.035 0.045 0.29 9.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.37 11.27
* Too many results found, please restrict the search by using the filter options.