Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.89 9.78
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 65.00 0.024 0.034 0.27 -10.46
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 84.00 0.111 0.121 0.12 -17.69
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 0.280 0.290 - -
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.029 0.039 0.16 -24.54
BVT Put 95 CPA 20.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-20 95.00 0.520 0.530 - -
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.700 0.710 - -
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 95.00 0.195 0.205 - -
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - - -
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-18 80.00 0.170 0.180 0.16 -9.86
UniCredit Call 105 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 105.00 0.300 0.310 0.22 8.10
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.170 0.180 0.29 11.97
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 80.00 0.071 0.081 0.15 -16.59
JP Morgan Call 85 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 85.00 1.13 1.14 0.36 4.68
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 0.130 0.140 0.24 11.24
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 - - 0.78 13.74
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 0.280 0.290 0.20 7.43
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.19 1.20 0.32 4.59
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 76.00 0.045 0.055 0.18 -15.76
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 0.028 0.038 0.20 -14.94
UniCredit Call 98 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 98.00 0.310 0.320 0.26 8.88
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.390 0.400 - -
JP Morgan Put 95 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 95.00 - - - -
UniCredit Put 100 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.730 0.740 - -
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.59 23.08
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.71 4.36
JP Morgan Put 60 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 60.00 0.017 0.027 0.31 -9.33
JP Morgan Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 95.00 0.039 0.049 0.49 24.54
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 120.00 - - 1.16 13.00
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.81 10.89
* Too many results found, please restrict the search by using the filter options.