Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.700 0.710 0.18 7.01
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.920 0.930 0.13 6.38
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 0.520 0.530 0.20 7.71
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.110 0.120 0.22 11.27
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.033 0.053 0.44 -5.98
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.060 1.080 - -
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.140 0.150 0.33 -6.63
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.210 0.220 0.21 10.06
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.390 0.400 0.20 8.53
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.500 0.510 0.33 -4.70
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.09 1.10 - -
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.700 0.710 0.18 7.01
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.670 0.680 0.17 7.20
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.490 0.500 0.33 -4.70
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.095 0.110 0.26 10.27
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.140 0.150 0.33 -6.63
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.760 0.770 0.15 7.09
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.45 1.47 - -
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.250 0.260 0.22 9.47
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.178 0.182 0.37 -5.72
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.138 0.142 0.24 10.21
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.410 0.420 0.20 8.53
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.070 0.074 0.30 9.81
Morgan Stanley Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 2024-12-20 5.00 - - 0.47 3.26
Morgan Stanley Call 5 AEGOF 21.03.2025   Call Aegon Ltd. 2025-03-21 5.00 - - 0.39 3.23
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.530 0.540 0.21 6.78
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.219 0.223 0.23 8.27
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.110 0.114 0.27 8.51
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.245 0.249 0.36 -4.65
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.190 0.200 0.22 8.76