Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 180.00 2.1700 2.2600 0.35 4.54
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 250.00 0.1700 0.3500 0.40 6.20
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 260.00 0.110 0.300 0.54 4.65
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 300.00 0.001 - 0.24 16.97
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 180.00 2.19 2.28 0.35 4.54
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 250.00 0.170 0.360 0.40 6.20
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 260.00 0.110 0.290 0.54 4.65
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 300.00 0.001 - 0.24 16.97
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 180.00 2.170 2.260 0.35 4.54
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 250.00 0.170 0.350 0.40 6.20
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 220.00 0.6000 0.6900 0.36 6.06
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 230.00 0.440 0.530 0.37 6.16
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 190.00 1.6100 1.7000 0.34 5.05
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 2024-12-18 200.00 1.9700 2.0600 0.40 -3.57
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 220.00 0.610 0.700 0.36 6.06
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 230.00 0.430 0.520 0.37 6.16
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 190.00 1.63 1.72 0.34 5.05
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 1.96 2.05 0.40 -3.57
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 220.00 0.600 0.690 0.36 6.06
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 2024-12-18 200.00 1.970 2.060 0.40 -3.57
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 190.00 1.610 1.700 0.34 5.05
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 200.00 1.1700 1.2600 0.34 5.49
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 280.00 0.0900 0.1800 0.47 5.81
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 200.00 1.19 1.28 0.34 5.49
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 280.00 0.100 0.190 0.47 5.81
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 200.00 1.170 1.260 0.34 5.49
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 280.00 0.090 0.180 0.47 5.81
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 210.00 0.8400 0.9300 0.35 5.83
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 210.00 0.850 0.940 0.35 5.83
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 210.00 0.840 0.930 0.35 5.83
* Too many results found, please restrict the search by using the filter options.