Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.001 0.070 0.35 25.32
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.051 0.073 0.33 14.80
BNP Paribas Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - 1.01 4.20
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.011 0.041 0.55 -11.67
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 2.810 2.880 - -
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.35 -5.27
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 0.210 0.230 0.41 -7.69
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.36 16.78
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 1.970 2.040 0.22 10.04
BVT Call 17.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 17.50 0.460 0.500 0.94 3.80
BVT Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.008 0.020 0.41 -17.37
BVT Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 0.800 0.840 1.55 2.36
BVT Call 18.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.50 0.360 0.400 0.78 4.62
BVT Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 0.029 0.039 0.36 17.04
BVT Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 19.00 0.003 0.020 0.54 -13.66
BVT Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.10 -7.21
BVT Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.002 0.020 0.45 17.31
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - - -
JP Morgan Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.003 0.150 0.90 7.41
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.001 0.020 0.85 10.67
Goldman Sachs Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 0.810 0.840 1.55 2.36
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 0.001 - 0.41 28.53
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.93 4.00
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.45 -15.15
Goldman Sachs Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 0.001 0.031 1.08 -6.83
Goldman Sachs Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.00 0.003 0.023 0.70 -10.58
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 3.97 4.36 0.69 4.58
JP Morgan Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 21.00 0.022 0.100 0.63 -8.47
* Too many results found, please restrict the search by using the filter options.