Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 12.00 0.004 0.048 2.05 5.06
BNP Paribas Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 2.56 4.39
BNP Paribas Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 2.56 4.39
BNP Paribas Call 14.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.50 - - 2.67 4.27
BNP Paribas Call 14.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.50 0.004 0.048 2.67 4.27
BNP Paribas Call 12.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 12.50 - - 2.19 4.85
BNP Paribas Call 12.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 12.50 0.004 0.048 2.19 4.85
BNP Paribas Call 16.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.50 - - 3.05 3.92
BNP Paribas Call 16.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.50 0.004 0.048 3.05 3.92
BNP Paribas Put 13 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 13.00 - - 1.58 -1.79
BNP Paribas Put 13 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 13.00 - - 1.58 -1.79
BNP Paribas Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 2.73 5.74
BNP Paribas Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 2.73 5.74
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 2.96 4.00
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.004 0.048 2.96 4.00
BNP Paribas Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 - - 2.77 4.17
BNP Paribas Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 0.004 0.048 2.77 4.17
BNP Paribas Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 - - 3.14 3.86
BNP Paribas Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.004 0.048 3.14 3.86
BNP Paribas Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 - - 3.45 3.64
BNP Paribas Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.004 0.048 3.45 3.64
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 1.98 7.46
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 0.001 - 1.98 7.46
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 - - 1.33 14.84
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 1.33 14.84
Soc. Generale Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 20.00 - - 1.76 9.72
Soc. Generale Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 20.00 0.001 - 1.76 9.72
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 2.16 8.24
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 2.16 8.24
Soc. Generale Call 23 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 23.00 - - 2.01 8.72
* Too many results found, please restrict the search by using the filter options.