Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.6100 0.6500 0.29 5.73
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 48.00 0.0900 0.1200 0.22 13.03
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0430 0.0690 0.21 16.10
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.2300 0.2600 0.23 9.71
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.6200 0.6500 0.29 5.73
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 43.00 - - 0.24 8.10
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 44.00 - - 0.23 8.93
UniCredit Put 30 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 30.00 - - 0.32 -18.22
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.22 15.28
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 42.00 - - 0.25 7.24
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 - - 0.22 10.11
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 - - 0.29 5.73
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 38.00 - - 0.36 4.54
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 51.00 0.0160 0.0520 0.22 15.89
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 40.00 - - 0.31 -11.00
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 48.00 - - 0.22 13.03
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 52.00 - - 0.26 13.54
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 - - 0.29 5.73
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 - - 0.23 9.71
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.21 16.10
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 49.00 - - 0.22 13.87
UniCredit Call 51 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 51.00 - - 0.22 15.89
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 46.00 - - 0.22 11.33
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.620 0.650 0.29 5.73
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.230 0.260 0.23 9.71
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.043 0.069 0.21 16.10
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.230 0.270 0.22 10.11
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.610 0.650 0.29 5.73
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 48.00 0.090 0.120 0.22 13.03
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.035 0.071 0.31 -11.00
* Too many results found, please restrict the search by using the filter options.