Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 0.89 11.83
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.47 -27.93
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - - -
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - - -
Morgan Stanley Put 17.5 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.50 - - 0.78 -10.08
Morgan Stanley Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.32 -6.35
Morgan Stanley Call 22.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.50 - - 0.77 11.50
Morgan Stanley Call 20.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.50 - - 0.42 17.50
Morgan Stanley Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.40 16.45
Morgan Stanley Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.50 - - 0.52 11.46
Morgan Stanley Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.65 8.57
Morgan Stanley Call 18.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.50 - - 0.78 6.87
Morgan Stanley Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.91 5.76
Morgan Stanley Call 17.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.50 - - 1.20 4.49
Morgan Stanley Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.84 5.27
Morgan Stanley Call 16.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.50 - - 0.94 4.62
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 1.21 8.30
Morgan Stanley Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 1.09 8.91
Morgan Stanley Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 23.00 - - 0.84 10.79
Morgan Stanley Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 0.97 9.70
Morgan Stanley Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 - - 0.69 12.40
Morgan Stanley Call 21.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.50 - - 0.61 13.56
Morgan Stanley Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.52 15.14
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.69 6.91
Goldman Sachs Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 1.01 9.93
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.83 -6.49
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 1.48 7.46
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.44 3.22
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 - - 1.85 6.35
Goldman Sachs Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 1.10 4.03
* Too many results found, please restrict the search by using the filter options.