Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - - -
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 - - 0.35 13.36
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 34.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 43.00 - - - -
Morgan Stanley Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 - - - -
Morgan Stanley Call 39 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 39.00 - - - -
Morgan Stanley Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - - -
Morgan Stanley Call 41 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 41.00 - - - -
Morgan Stanley Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - 0.48 6.27
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - - -
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 - - 0.33 21.05
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.00 - - 0.44 7.04
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - - -
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.00 - - 0.40 8.93
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.38 10.20
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 - - 0.33 17.34
Morgan Stanley Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 - - 0.78 -12.54
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 - - - -
Morgan Stanley Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 1.33 -7.75
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 - - - -
Morgan Stanley Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 - - 0.38 24.28
Morgan Stanley Call 57 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 57.00 - - 0.34 22.54
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.00 - - - -
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 51.00 - - 0.36 11.63
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 - - 0.35 23.60
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.00 - - - -
Morgan Stanley Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 - - 1.68 -6.21
* Too many results found, please restrict the search by using the filter options.