Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 0.062 0.073 0.33 10.93
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.260 0.270 0.18 14.08
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 170.00 0.850 0.870 0.28 -6.29
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 1.81 1.82 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 1.61 1.62 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.37 1.38 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.12 1.13 0.13 10.78
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.870 0.880 0.19 9.90
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.650 0.660 0.21 9.92
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.470 0.480 0.23 10.23
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.340 0.350 0.24 10.66
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.236 0.243 0.25 11.23
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 175.00 0.710 0.720 0.20 -8.72
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.280 0.290 0.27 -8.70
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 180.00 1.26 1.28 0.28 -5.59
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 2024-12-20 125.00 - - 0.53 2.83
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.910 0.920 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.890 0.900 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.860 0.870 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.810 0.820 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.730 0.740 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.650 0.660 - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.075 0.082 0.32 -9.49
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.450 0.460 0.10 18.10
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 1.19 1.21 0.29 6.85
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.480 0.500 0.28 8.87
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.340 0.360 0.30 -7.50
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.166 0.177 0.29 10.68
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.170 0.177 0.23 -11.13
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 0.550 0.570 0.29 -6.88
* Too many results found, please restrict the search by using the filter options.