Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.400 1.410 0.30 5.75
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 180.00 0.9900 1.0000 0.29 6.58
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.97 0.98 0.29 6.58
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.990 1.000 0.29 6.58
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 190.00 0.7200 0.7300 0.29 7.21
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.700 0.710 0.29 7.21
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.720 0.730 0.29 7.21
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 200.00 0.5000 0.5100 0.29 7.92
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.490 0.500 0.29 7.92
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.500 0.510 0.29 7.92
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 145.00 2.80 2.81 0.33 4.06
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 2.47 2.48 0.32 4.35
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 2.16 2.17 0.32 4.67
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.87 1.88 0.31 5.01
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 165.00 1.61 1.62 0.31 5.35
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.38 1.39 0.30 5.75
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 1.17 1.18 0.30 6.10
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.98 0.99 0.29 6.49
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.470 0.480 0.28 8.08
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 140.00 0.390 0.400 0.31 -7.01
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 0.243 0.246 0.33 -7.38
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 0.155 0.158 0.35 -7.45
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.430 0.440 0.07 20.20
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.15 3.16 0.34 3.78
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.690 0.700 0.29 7.27
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.229 0.232 0.29 9.28
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 0.104 0.107 0.38 -7.27
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 205.00 0.390 0.400 0.28 8.41
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 0.270 0.280 0.29 9.04
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.194 0.197 0.29 9.65
* Too many results found, please restrict the search by using the filter options.