Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 2024-08-16 195.00 - - 0.24 -16.04
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 230.00 - - 0.34 9.38
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 240.00 - - 0.35 10.39
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 2024-08-16 230.00 - - - -
UniCredit Call 290 BIIB 18.09.2024   Call Biogen Inc 2024-09-18 290.00 - - - -
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 - - 0.47 9.41
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.46 13.04
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 - - 0.53 5.31
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.25 -11.11
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 - - 0.48 7.19
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 - - 0.47 7.75
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 - - 0.49 6.55
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 - - 0.47 8.77
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 270.00 - - 0.47 8.28
UniCredit Call 230 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 230.00 - - 0.51 5.94
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.61 4.16
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 - - 0.66 3.66
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.5500 0.5700 0.25 -11.11
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 230.00 1.4900 1.5100 0.51 5.94
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 3.1900 3.2100 0.61 4.16
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.9200 3.9400 0.66 3.66
UniCredit Call 290 BIIB 18.09.2024   Call Biogen Inc 2024-09-18 290.00 - - - -
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 - - 0.47 9.41
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.46 13.04
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 - - 0.48 7.19
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 - - 0.47 8.77
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 - - 0.49 6.55
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 - - 0.47 7.75
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 - - 0.53 5.31
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 - - 0.66 3.66
* Too many results found, please restrict the search by using the filter options.