Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 - - - -
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 - - - -
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,375.00 0.440 0.520 0.63 -9.28
JP Morgan Put 1350 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,350.00 0.350 0.430 0.63 -9.88
JP Morgan Put 1400 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,400.00 0.540 0.620 0.63 -8.74
JP Morgan Put 1300 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,300.00 0.200 0.300 0.64 -10.85
JP Morgan Put 1325 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,325.00 0.270 0.360 0.64 -10.16
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,275.00 0.150 0.250 0.66 -11.08
JP Morgan Put 1425 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,425.00 0.660 0.740 0.62 -8.24
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - - -
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - - -
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,200.00 20.800 - 1.11 4.44
HSBC Call 1200 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,200.00 20.80 - 1.11 4.44
HSBC Call 1200 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,200.00 20.800 - 1.11 4.44
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,300.00 12.600 13.200 0.92 5.96
HSBC Call 1300 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,300.00 12.60 13.20 0.92 5.96
HSBC Call 1300 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,300.00 12.600 13.200 0.92 5.96
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.48 5.84
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.48 5.84
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.48 5.84
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 850.00 5.22 - 2.05 2.17
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 850.00 5.220 - 2.05 2.17
JP Morgan Put 1425 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,425.00 0.520 0.600 0.43 -10.21
* Too many results found, please restrict the search by using the filter options.