Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 90.00 - - 0.31 7.92
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 - - 0.37 8.28
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 - - 0.46 7.38
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 110.00 - - 0.39 8.10
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 - - 0.38 -6.66
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.32 5.64
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.33 -5.52
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.19 12.53
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.36 9.03
Morgan Stanley Call 72.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 72.50 - - 0.33 4.63
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.31 7.06
Morgan Stanley Call 95 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 95.00 - - 0.31 7.67
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.23 9.96
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 - - 0.32 8.64
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.08 18.41
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.27 10.09
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.42 8.54
Morgan Stanley Call 82.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 82.50 - - 0.32 6.01
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - 0.34 4.30
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.33 8.90
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.16 10.69
Morgan Stanley Call 87.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 87.50 - - 0.31 6.74
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - - -
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 - - 0.32 5.30
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.32 8.27
Morgan Stanley Call 75 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 75.00 - - 0.33 4.92
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 85.00 - - 0.31 6.41
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - - -