Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.44 6.04
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 55.00 - - 0.37 -2.69
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 6.17
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.28 8.77
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.28 6.00
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 - - 0.27 7.66
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.36 6.85
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.36 7.99
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.29 9.19
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.27 5.08
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.29 6.73
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.32 8.62
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 45.00 - - 0.30 4.12
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 - - 0.38 -2.69
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 - - 0.31 -4.17
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 - - 0.38 -2.31
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.43 5.39
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.38 5.70
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.37 4.76
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.55 4.28
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 - - 0.28 -3.92
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 - - 0.36 -4.15
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.41 5.51
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.47 4.99
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.44 5.36
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.38 4.21
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 25.00 - - 0.56 -3.12
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 30.00 - - 0.41 -3.99
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.36 5.22
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.48 5.02