Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 0.970 1.040 0.40 11.05
JP Morgan Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.230 0.270 0.23 27.75
JP Morgan Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.067 0.120 0.28 29.10
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 2024-06-21 60.00 0.001 0.200 3.30 -2.63
JP Morgan Put 145 FI 21.06.2024   Put Fiserv 2024-06-21 145.00 0.074 0.120 0.28 -28.00
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.028 0.098 0.38 -23.04
JP Morgan Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.79 - - -
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 0.92 1.12 0.41 -9.73
JP Morgan Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.200 0.81 11.12
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.003 0.091 0.35 26.96
JP Morgan Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 0.016 0.110 0.52 -17.45
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 0.020 0.170 0.73 -12.06
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.58 18.72
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.003 0.091 0.35 26.96
JP Morgan Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.67 16.51
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.230 0.330 0.64 13.44
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.230 0.250 0.22 30.00
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.64 19.07
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - - -
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.64 19.07
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.230 0.250 0.22 30.00
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.210 0.230 0.21 -28.64
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.004 0.150 0.59 15.33
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.200 0.220 0.21 -28.64
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.82 3.69
Goldman Sachs Put 145 FI 21.06.2024   Put Fiserv 2024-06-21 145.00 0.070 0.140 0.32 -23.06
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 0.970 - 0.31 12.54
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.150 1.37 -6.76
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.82 3.69
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.030 0.100 - -
* Too many results found, please restrict the search by using the filter options.