Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 6.68
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.31 -7.15
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.36 10.93
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.34 9.91
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.39 11.28
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 2024-09-20 270.00 - - 0.46 -7.64
BVT Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.39 4.32
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.39 11.28
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -12.26
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.31 -7.15
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.36 10.93
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.34 9.91
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 6.68
BVT Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.38 4.69
JP Morgan Put 350 HUM 20.09.2024   Put Humana Inc 2024-09-20 350.00 - - 0.31 -7.86
BVT Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.38 4.69
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.35 6.14
JP Morgan Call 300 HUM 20.09.2024   Call Humana Inc 2024-09-20 300.00 - - 0.27 5.05
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -9.05
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.33 8.39
BVT Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.33 7.23
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.37 11.21
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 - - 0.33 -4.30
JP Morgan Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 - - 0.28 5.43
JP Morgan Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 - - 0.34 8.64
JP Morgan Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.33 10.18
JP Morgan Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.32 -8.05
JP Morgan Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.35 6.45
JP Morgan Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -9.00
BVT Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.36 5.62
* Too many results found, please restrict the search by using the filter options.