Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 1.770 1.810 0.33 8.11
BVT Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 1.230 1.270 0.34 8.86
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 0.720 0.760 0.37 -7.31
Morgan Stanley Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 0.400 0.410 0.34 5.86
Morgan Stanley Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 0.160 0.164 0.31 8.85
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 0.340 0.350 0.33 6.46
Morgan Stanley Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 0.290 0.300 0.32 7.13
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 0.238 0.242 0.31 7.72
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 0.540 0.550 0.37 4.92
Morgan Stanley Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 0.196 0.200 0.31 8.29
JP Morgan Put 330 HUM 20.09.2024   Put Humana Inc 2024-09-20 330.00 0.120 0.130 0.34 -6.72
JP Morgan Call 470 HUM 20.09.2024   Call Humana Inc 2024-09-20 470.00 0.028 0.038 0.41 8.84
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 0.860 0.900 0.34 9.53
JP Morgan Call 410 HUM 20.09.2024   Call Humana Inc 2024-09-20 410.00 0.089 0.099 0.34 9.02
BVT Call 320 HUM 20.09.2024   Call Humana Inc 2024-09-20 320.00 4.88 4.92 0.37 5.25
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 3.08 3.12 0.34 6.69
BVT Put 320 HUM 20.09.2024   Put Humana Inc 2024-09-20 320.00 1.12 1.16 0.35 -6.85
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 0.720 0.760 0.37 -7.31
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 0.250 0.260 0.34 7.15
BVT Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 1.240 1.280 0.34 8.86
JP Morgan Put 350 HUM 20.09.2024   Put Humana Inc 2024-09-20 350.00 0.190 0.200 0.31 -6.55
JP Morgan Put 310 HUM 20.09.2024   Put Humana Inc 2024-09-20 310.00 0.074 0.084 0.33 -7.94
BVT Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 1.49 1.53 0.33 8.50
JP Morgan Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 0.033 0.043 0.40 -7.49
JP Morgan Call 320 HUM 20.09.2024   Call Humana Inc 2024-09-20 320.00 0.480 0.490 0.37 5.25
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 6.27 6.31 0.35 -3.56
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 0.146 0.179 0.42 10.61
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 3.59 3.63 0.34 6.26
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 2.13 2.17 0.33 7.69
JP Morgan Call 310 HUM 20.09.2024   Call Humana Inc 2024-09-20 310.00 0.540 0.550 0.38 4.78
* Too many results found, please restrict the search by using the filter options.