Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 2024-11-15 160.00 - - 0.37 -3.62
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 2024-11-15 185.00 - - 0.43 6.49
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 - - 0.49 6.35
JP Morgan Call 200 PSX 15.11.2024   Call Phillips 66 2024-11-15 200.00 - - 0.46 6.66
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 - - 0.50 6.30
JP Morgan Call 205 PSX 15.11.2024   Call Phillips 66 2024-11-15 205.00 - - 0.50 6.06
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 2024-11-15 175.00 - - 0.44 5.93
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 2024-11-15 155.00 - - 0.45 4.95
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 - - 0.43 5.91
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 - - 0.53 6.08
JP Morgan Call 190 PSX 15.11.2024   Call Phillips 66 2024-11-15 190.00 - - 0.44 6.62
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 2024-11-15 195.00 - - 0.44 6.77
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 2024-11-15 150.00 - - 0.46 4.69
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.43 5.67
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.42 5.48
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.49 5.82
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 - - 0.49 6.02
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 2024-12-20 135.00 - - 0.41 4.16
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.44 6.15
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.45 4.40
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 - - 0.43 6.50
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 2024-12-20 155.00 - - 0.44 4.62
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.48 5.80
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.47 -4.27
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 - - 0.43 5.45
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 - - 0.42 6.30
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 - - 0.42 5.23
JP Morgan Put 155 PSX 20.12.2024   Put Phillips 66 2024-12-20 155.00 - - 0.44 -3.01
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 2024-12-20 185.00 - - 0.43 5.91
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.49 5.85
* Too many results found, please restrict the search by using the filter options.