Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 31/05/2024 155.00 0.100 0.180 0.42 19.97
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 31/05/2024 145.00 0.400 0.450 0.48 -12.86
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 31/05/2024 135.00 0.088 0.180 0.53 -15.60
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 07/06/2024 160.00 0.082 0.170 0.44 16.80
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 07/06/2024 150.00 0.330 0.390 0.41 14.36
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 07/06/2024 145.00 0.540 0.590 0.40 12.59
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 07/06/2024 140.00 0.280 0.340 0.47 -12.46
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 07/06/2024 145.00 0.480 0.530 0.47 -10.95
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 07/06/2024 155.00 0.180 0.250 0.41 16.42
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 0.034 0.180 0.54 11.96
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 0.005 0.310 0.90 7.44
JP Morgan Put 150 PSX 21.06.2024   Put Phillips 66 21/06/2024 150.00 0.860 0.910 0.40 -8.63
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 21/06/2024 150.00 0.490 0.540 0.37 12.16
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 21/06/2024 135.00 0.250 0.320 0.46 -10.76
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 21/06/2024 130.00 0.140 0.230 0.47 -11.68
JP Morgan Put 175 PSX 21.06.2024   Put Phillips 66 21/06/2024 175.00 2.75 - 0.61 -3.75
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 21/06/2024 140.00 0.950 1.010 0.40 8.91
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 0.110 0.210 0.43 13.72
JP Morgan Put 165 PSX 21.06.2024   Put Phillips 66 21/06/2024 165.00 1.85 - 0.49 -5.19
JP Morgan Put 155 PSX 21.06.2024   Put Phillips 66 21/06/2024 155.00 1.14 1.20 0.39 -7.87
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 21/06/2024 190.00 0.009 0.210 0.71 9.51
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 21/06/2024 195.00 0.007 0.210 0.76 9.07
JP Morgan Call 105 R66 21.06.2024   Call PHILLIPS 66 D... 21/06/2024 105.00 - - 2.23 2.06
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 21/06/2024 140.00 0.410 0.470 0.46 -9.63
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 21/06/2024 145.00 0.620 0.670 0.41 -9.54
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 21/06/2024 170.00 0.059 0.160 0.45 14.08
JP Morgan Put 170 PSX 21.06.2024   Put Phillips 66 21/06/2024 170.00 2.29 - 0.55 -4.35
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 21/06/2024 120.00 0.044 0.190 0.64 -9.03
JP Morgan Put 160 PSX 21.06.2024   Put Phillips 66 21/06/2024 160.00 1.47 1.55 0.46 -6.08
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 21/06/2024 160.00 0.190 0.270 0.41 13.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.