Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 - - 0.21 8.70
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 - - 0.17 6.22
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.23 9.63
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 - - 0.20 9.41
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 - - 0.16 6.06
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 - - 0.13 5.48
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 - - - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 - - - -
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 - - 0.44 -5.80
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 - - 0.20 7.41
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 - - 0.17 6.22
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 - - 0.21 8.70
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 - - 0.18 6.45
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 - - 0.16 6.06
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 - - 0.19 6.96
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.100 - 0.34 -6.37
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.008 - 0.44 -5.80
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.400 - 0.33 -4.97
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.260 - - -
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.150 - 0.20 11.00
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.290 - 0.20 9.41
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.520 - 0.18 7.94
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.850 - 0.15 6.57
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.480 - 0.32 -4.21
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.640 - 0.20 6.43
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.410 - 0.20 7.50
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.250 - 0.21 8.39
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.160 - 0.33 -5.28
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 - - 0.32 -4.21