Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.0400 2.0500 0.12 6.59
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.5300 0.5400 0.21 9.69
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.1900 0.2000 0.23 11.29
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.40 1.41 0.18 7.46
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.110 0.140 0.26 10.68
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.330 0.340 0.22 10.61
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.059 - 0.20 16.79
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.100 0.130 0.26 10.68
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.380 1.390 0.18 7.46
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.190 0.200 0.23 11.29
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.310 0.320 0.22 10.61
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.061 - 0.20 16.79
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.880 0.890 0.20 8.60
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.190 0.200 0.23 11.29
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.560 0.570 0.21 9.69
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.06 2.07 0.12 6.59
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.040 2.050 0.12 6.59
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.530 0.540 0.21 9.69
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.290 1.300 0.31 -5.04
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.880 2.890 - -
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 1.950 1.960 0.32 -4.15
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 1.370 1.380 0.18 7.47
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.190 0.200 0.23 11.29
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.300 - 0.19 12.75
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 2.070 2.080 0.15 6.22
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.270 0.280 0.33 -6.88
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.850 0.860 0.19 8.70
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 0.110 0.130 0.41 -6.51
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 0.068 0.088 0.26 11.51
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 0.240 0.250 0.22 11.01