Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 0.230 0.240 0.22 11.01
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 0.180 0.190 0.23 11.29
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 0.520 0.530 0.21 9.70
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.290 - 0.19 12.75
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 0.230 0.240 0.22 11.01
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 0.860 0.870 0.19 8.70
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.090 0.110 0.41 -6.51
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.260 0.270 0.33 -6.88
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.250 1.260 0.31 -5.04
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.053 0.073 0.26 11.51
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 2.070 2.080 0.15 6.22
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 1.380 1.390 0.18 7.47
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 2.910 2.920 - -
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 0.520 0.530 0.21 9.70
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.055 0.075 0.26 11.51
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.160 0.170 0.21 11.11
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.260 0.270 0.33 -6.88
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 2.08 2.09 0.15 6.22
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.290 - 0.19 12.75
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 0.940 0.950 0.31 -4.36
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.26 1.27 0.31 -5.04
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 0.870 0.880 0.19 8.70
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.090 0.110 0.41 -6.51
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 11.00 0.080 0.086 0.34 -7.50
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 0.450 0.460 0.19 8.79
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 2.91 2.92 - -
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 0.061 0.067 0.23 12.48
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 0.170 0.180 0.23 11.29
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.92 1.93 0.32 -4.15
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 1.39 1.40 0.18 7.47