Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.36 -4.89
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.280 0.330 0.23 12.23
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.100 0.34 11.47
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.070 0.120 0.26 13.54
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.220 0.270 0.35 -8.16
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.050 0.150 0.47 -6.94
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.220 0.270 0.35 -8.16
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.010 1.060 0.21 8.79
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.004 0.020 0.40 9.00
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 0.100 0.150 0.25 13.39
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.098 0.130 0.26 13.54
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.360 1.440 0.33 -5.37
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 1.000 1.080 0.21 8.69
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.290 0.320 0.23 12.45
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.063 0.089 0.40 -8.87
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.23 8.14
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.25 11.07
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.550 0.600 0.22 10.67
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.800 0.850 0.32 -6.42
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.380 1.430 0.34 -5.14
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.280 1.350 0.22 6.91
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 15.00 0.830 0.900 0.22 7.90
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.520 0.590 0.23 8.78
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.070 0.210 0.27 9.85
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.018 - 0.23 14.12
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.310 0.380 0.24 9.62
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 1.880 1.950 0.20 5.95
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.180 0.250 0.25 10.26
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.2800 1.3500 0.22 6.91
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 1.8800 1.9500 0.20 5.95