Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1650 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,650.00 0.002 0.200 1.31 9.30
JP Morgan Call 1675 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,675.00 0.001 0.300 1.36 9.05
JP Morgan Call 1700 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,700.00 0.001 0.300 1.37 9.07
JP Morgan Call 1225 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,225.00 0.690 0.740 0.51 11.81
JP Morgan Call 1275 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,275.00 0.390 0.440 0.49 15.10
JP Morgan Call 1325 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,325.00 0.190 0.240 0.50 17.80
JP Morgan Call 1375 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,375.00 0.086 0.150 0.51 20.34
JP Morgan Call 1475 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,475.00 0.015 0.120 0.76 15.40
JP Morgan Call 1525 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,525.00 0.008 0.160 0.93 12.63
JP Morgan Call 1425 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,425.00 0.035 0.130 0.63 17.64
BVT Call 1280 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,280.00 3.93 4.10 0.46 16.25
BVT Call 1280 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,280.00 3.930 4.100 0.46 16.25
BVT Call 1200 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,200.00 8.94 9.20 0.48 10.96
BVT Call 1200 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,200.00 8.930 9.190 0.48 10.96
BVT Put 1160 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,160.00 0.48 0.54 0.21 -45.92
BVT Put 1160 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,160.00 0.480 0.540 0.21 -45.92
BVT Put 1200 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,200.00 1.01 1.07 0.06 -77.66
BVT Put 1200 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,200.00 1.010 1.070 0.06 -77.66
BVT Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.40 2.51 0.47 18.70
BVT Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.400 2.510 0.47 18.70
BVT Put 1080 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,080.00 0.068 0.239 0.38 -33.67
BVT Put 1080 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,080.00 0.068 0.239 0.38 -33.67
BVT Call 1160 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,160.00 12.18 12.47 0.50 8.90
BVT Call 1160 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,160.00 12.160 12.440 0.50 8.90
BVT Call 1240 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,240.00 6.14 6.36 0.46 13.50
BVT Call 1240 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,240.00 6.130 6.350 0.46 13.50
BVT Put 1240 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,240.00 1.91 2.00 - -
BVT Put 1240 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,240.00 1.910 2.000 - -
BVT Put 1120 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,120.00 0.200 0.260 0.28 -41.19
BVT Put 1120 1YD 17.05.2024   Put BROADCOM INC. DL... 2024-05-17 1,120.00 0.200 0.260 0.28 -41.19
* Too many results found, please restrict the search by using the filter options.